Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KARS241115C00025000 | 2024-05-20 11:09AM EDT | 25.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 22 | 30.42% |
KARS241115C00026000 | 2024-05-20 2:52PM EDT | 26.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 2 | 32.18% |