Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KAR240517C00017500 | 2024-05-01 3:19PM EDT | 17.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
KAR240517C00020000 | 2024-05-01 12:24PM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KAR240517P00017500 | 2024-04-23 9:58AM EDT | 17.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |