OPENLANE, Inc. (KAR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR241018C00010000 | 2024-02-27 1:26PM EDT | 10.00 | 5.84 | 7.20 | 8.70 | 0.00 | - | - | 5 | 64.75% |
| KAR241018C00012500 | 2024-05-02 9:49AM EDT | 12.50 | 5.20 | 4.50 | 7.40 | 0.00 | - | 4 | 13 | 63.97% |
| KAR241018C00015000 | 2024-03-05 12:15PM EDT | 15.00 | 2.20 | 2.90 | 3.70 | 0.00 | - | 1 | 7 | 47.56% |
| KAR241018C00017500 | 2024-04-30 1:07PM EDT | 17.50 | 1.70 | 1.40 | 2.10 | 0.00 | - | 10 | 55 | 42.33% |
| KAR241018C00022500 | 2024-04-22 10:21AM EDT | 22.50 | 0.20 | 0.10 | 0.55 | 0.00 | - | 4 | 17 | 39.99% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR241018P00010000 | 2024-04-16 9:30AM EDT | 10.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | - | 50 | 73.24% |
© 2024 Yahoo. All rights reserved.