OPENLANE, Inc. (KAR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR240719C00012500 | 2024-05-01 1:36PM EDT | 12.50 | 5.17 | 5.10 | 5.60 | 0.00 | - | 6 | 10 | 56.84% |
| KAR240719C00015000 | 2024-04-30 3:33PM EDT | 15.00 | 2.80 | 2.80 | 3.10 | 0.00 | - | 3 | 220 | 45.51% |
| KAR240719C00017500 | 2024-05-03 3:43PM EDT | 17.50 | 1.10 | 0.90 | 1.10 | -0.13 | -10.57% | 18 | 201 | 31.30% |
| KAR240719C00020000 | 2024-05-01 1:36PM EDT | 20.00 | 0.27 | 0.05 | 0.20 | 0.00 | - | 6 | 90 | 27.25% |
| KAR240719C00022500 | 2023-11-27 12:41PM EDT | 22.50 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 3 | 51.66% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAR240719P00012500 | 2024-02-26 1:21PM EDT | 12.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | 13 | 13 | 58.20% |
| KAR240719P00015000 | 2024-05-01 2:27PM EDT | 15.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 12 | 149 | 31.74% |
© 2024 Yahoo. All rights reserved.