Canada markets closed

KAR Auction Services, Inc. (KAR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.41-0.77 (-5.07%)
At close: 4:00PM EDT

14.41 0.00 (0.00%)
After hours: 4:15PM EDT

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 23, 202015.2815.4414.4014.4114.411,404,811
Sep. 22, 202014.7315.2214.6415.1815.181,230,400
Sep. 21, 202014.6114.7314.0814.6914.691,713,900
Sep. 18, 202015.2915.3214.8715.0515.052,698,500
Sep. 17, 202015.2215.3814.9215.1715.171,112,800
Sep. 16, 202015.2715.6414.9215.4715.471,780,500
Sep. 15, 202015.9516.1015.2115.2315.231,224,600
Sep. 14, 202015.9116.1015.7915.8915.891,595,400
Sep. 11, 202016.6516.6715.5215.7715.772,054,700
Sep. 10, 202017.0017.2216.6016.6316.631,104,900
Sep. 09, 202017.3017.4016.9017.0517.051,614,400
Sep. 08, 202017.5517.5617.1817.2117.211,887,800
Sep. 04, 202018.0218.0217.3617.6517.651,583,200
Sep. 03, 202018.3718.3917.5317.7417.741,112,000
Sep. 02, 202017.5018.3717.3118.2218.221,742,300
Sep. 01, 202017.2017.7617.0617.4717.472,412,900
Aug. 31, 202017.9517.9517.3417.3417.341,627,700
Aug. 28, 202017.8317.9917.7417.8917.89969,800
Aug. 27, 202017.7817.9617.6417.8217.821,113,300
Aug. 26, 202017.7117.7517.5017.6717.671,552,900
Aug. 25, 202017.5717.9217.5017.8817.882,282,200
Aug. 24, 202017.3517.6817.1517.4517.451,093,500
Aug. 21, 202017.4617.6017.1317.2417.24778,600
Aug. 20, 202017.6217.9617.5817.6017.60791,800
Aug. 19, 202018.0418.1417.7617.8417.841,411,900
Aug. 18, 202018.3718.4517.9418.0118.011,867,400
Aug. 17, 202018.0018.5517.7218.4618.462,070,900
Aug. 14, 202017.7418.2017.6717.9917.992,109,500
Aug. 13, 202018.1018.1017.7017.9617.962,219,900
Aug. 12, 202017.2618.1017.1717.8417.843,830,300
Aug. 11, 202017.4417.7317.0017.0317.031,324,200
Aug. 10, 202017.5017.6717.1217.1917.192,150,100
Aug. 07, 202017.1017.5716.8117.5217.522,834,600
Aug. 06, 202016.8017.3616.7317.1417.143,772,400
Aug. 05, 202017.1917.3915.7716.6516.654,768,000
Aug. 04, 202015.1415.9715.1015.8515.852,049,500
Aug. 03, 202015.2615.4715.0015.1615.162,655,200
Jul. 31, 202014.9415.1614.6515.1315.132,011,500
Jul. 30, 202014.8214.9914.5314.9314.931,015,000
Jul. 29, 202014.3815.3214.3515.1715.172,308,700
Jul. 28, 202014.2014.4514.0214.2414.241,197,000
Jul. 27, 202013.9614.3013.7914.2414.241,420,900
Jul. 24, 202014.3114.3113.9914.0214.02645,800
Jul. 23, 202014.3114.6214.1514.3114.311,535,200
Jul. 22, 202013.7914.4013.7414.3614.361,603,900
Jul. 21, 202013.8114.0813.7613.9613.962,577,800
Jul. 20, 202013.4813.9313.4813.6313.631,432,000
Jul. 17, 202013.9014.0813.5213.5413.54991,800
Jul. 16, 202013.8214.1913.7513.9413.941,400,300
Jul. 15, 202013.5714.0113.4113.9013.902,326,600
Jul. 14, 202012.9913.2112.8413.1513.152,070,200
Jul. 13, 202013.2813.4613.0013.0913.091,455,900
Jul. 10, 202012.9413.2612.8413.2013.201,383,300
Jul. 09, 202013.2813.2812.6812.9312.931,722,200
Jul. 08, 202013.1013.3112.9213.3113.312,298,700
Jul. 07, 202013.3513.4012.9613.0413.042,433,300
Jul. 06, 202013.7713.8813.3313.5213.522,987,600
Jul. 02, 202013.9314.1413.4113.4513.452,266,300
Jul. 01, 202013.7614.2613.5313.6013.602,377,800
Jun. 30, 202014.1514.3813.5913.7613.763,157,300
Jun. 29, 202013.6914.2113.5314.2114.212,124,900
Jun. 26, 202014.9314.9913.4613.4713.4716,938,700
Jun. 25, 202014.5514.9814.2414.9814.982,162,300
Jun. 24, 202014.8514.9814.3914.7014.702,451,600
Jun. 23, 202015.5515.7115.0015.0315.032,027,100
Jun. 22, 202015.2415.6715.0115.3715.372,375,500
Jun. 19, 202015.9716.2215.3015.3315.333,100,600
Jun. 18, 202015.6416.1915.5215.7815.781,136,500
Jun. 17, 202015.8016.3115.8015.9115.912,336,800
Jun. 16, 202016.1416.1415.0715.6615.661,827,800
Jun. 15, 202014.0515.5713.9315.2615.262,458,100
Jun. 12, 202015.0115.0914.2414.7514.751,890,200
Jun. 11, 202014.5614.6713.9014.1114.112,607,800
Jun. 10, 202016.3316.4915.5915.6415.642,405,800
Jun. 09, 202016.7816.8816.2316.4716.472,882,300
Jun. 08, 202017.1417.5817.0217.2517.253,040,700
Jun. 05, 202016.7017.3016.4316.6316.633,052,700
Jun. 04, 202015.7115.9215.5615.8015.803,332,000
Jun. 03, 202015.3915.9915.3215.8115.812,837,000
Jun. 02, 202014.9215.1914.6115.1115.113,302,500
Jun. 01, 202014.3915.1414.2314.8114.812,003,000
May 29, 202014.5114.5614.0114.3514.354,360,300
May 28, 202014.3015.0213.8814.7114.713,836,400
May 27, 202014.1814.6413.5814.2014.202,617,500
May 26, 202013.2514.1013.2113.6513.652,948,700
May 22, 202012.9513.0212.2212.5212.521,405,100
May 21, 202012.7213.0312.5912.8212.822,583,900
May 20, 202012.3712.8912.3512.7212.722,961,400
May 19, 202012.4712.9312.1112.2112.212,901,000
May 18, 202012.3812.7712.1212.5812.583,478,800
May 15, 202011.5912.0911.5111.8311.832,706,000
May 14, 202010.6611.8110.2811.8011.802,590,100
May 13, 202011.7311.7310.5510.7610.762,012,400
May 12, 202012.2512.5911.7111.7311.731,956,400
May 11, 202013.2213.2512.2512.2512.252,439,600
May 08, 202012.4213.4112.3913.1613.163,248,200
May 07, 202014.0014.0012.2212.3012.303,867,300
May 06, 202014.3014.4013.8413.8613.861,032,200
May 05, 202014.4114.8214.0714.0914.091,315,400
May 04, 202013.8514.2213.4914.1914.191,414,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...