KalVista Pharmaceuticals, Inc. (KALV)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALV241220C00010000 | 2024-06-03 11:31AM EDT | 10.00 | 3.65 | 1.70 | 4.20 | 0.00 | - | 1 | 1 | 64.84% |
| KALV241220C00017500 | 2024-06-24 9:30AM EDT | 17.50 | 1.00 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 69.14% |
| KALV241220C00020000 | 2024-06-28 10:22AM EDT | 20.00 | 0.38 | 0.00 | 1.55 | -0.32 | -45.71% | 1 | 1 | 80.86% |
| KALV241220C00022500 | 2024-06-24 9:30AM EDT | 22.50 | 0.55 | 0.00 | 3.40 | 0.00 | - | 1 | 4 | 123.10% |
PutsforDecember 20, 2024
© 2024 Yahoo. All rights reserved.