KalVista Pharmaceuticals, Inc. (KALV)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.01 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 7.73 | 0.00 | - | 50 | 50 | 5.00 | - | - | - | - | - |
| 4.91 | 0.00 | - | 1 | 1 | 7.50 | 0.30 | 0.00 | - | 3 | 8 |
| 3.00 | 0.00 | - | 1 | 42 | 10.00 | 1.50 | 0.00 | - | 5 | 381 |
| 1.20 | 0.00 | - | 10 | 18 | 12.50 | 2.55 | 0.00 | - | - | 12 |
| 1.05 | 0.00 | - | 12 | 0 | 15.00 | 4.34 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 14 | 43 | 17.50 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 46 | 20.00 | 8.78 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | - | 92 | 22.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 103 | 30.00 | 19.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.