KalVista Pharmaceuticals, Inc. (KALV)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALV240920C00002500 | 2024-02-21 12:10PM EDT | 2.50 | 11.01 | 8.00 | 12.00 | 0.00 | - | 1 | 1 | 333.59% |
| KALV240920C00005000 | 2024-02-23 1:28PM EDT | 5.00 | 7.73 | 6.50 | 9.40 | 0.00 | - | 50 | 50 | 236.72% |
| KALV240920C00007500 | 2024-03-28 9:57AM EDT | 7.50 | 4.91 | 3.60 | 5.60 | 0.00 | - | 1 | 1 | 87.11% |
| KALV240920C00010000 | 2024-05-22 9:36AM EDT | 10.00 | 3.00 | 2.10 | 3.70 | 0.00 | - | 1 | 42 | 85.84% |
| KALV240920C00012500 | 2024-03-28 3:49PM EDT | 12.50 | 2.10 | 1.10 | 2.35 | 0.00 | - | 4 | 18 | 84.28% |
| KALV240920C00015000 | 2024-04-22 1:08PM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| KALV240920C00017500 | 2024-04-23 9:53AM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| KALV240920C00020000 | 2024-04-12 9:38AM EDT | 20.00 | 0.72 | 0.00 | 1.25 | 0.00 | - | 2 | 46 | 101.47% |
| KALV240920C00022500 | 2024-02-20 1:54PM EDT | 22.50 | 1.10 | 0.20 | 2.30 | 0.00 | - | - | 92 | 146.19% |
| KALV240920C00025000 | 2024-02-09 10:30AM EDT | 25.00 | 2.20 | 0.35 | 1.40 | 0.00 | - | 1 | 0 | 139.06% |
| KALV240920C00030000 | 2024-04-17 10:23AM EDT | 30.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 10 | 103 | 232.91% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KALV240920P00007500 | 2024-06-17 11:37AM EDT | 7.50 | 0.30 | 0.00 | 0.70 | +0.05 | +20.00% | 3 | 11 | 88.09% |
| KALV240920P00010000 | 2024-04-24 3:28PM EDT | 10.00 | 1.50 | 0.15 | 4.60 | 0.00 | - | 5 | 381 | 146.48% |
| KALV240920P00012500 | 2024-04-29 10:53AM EDT | 12.50 | 2.55 | 2.10 | 2.70 | 0.00 | - | - | 12 | 81.54% |
| KALV240920P00015000 | 2024-05-24 2:46PM EDT | 15.00 | 4.34 | 3.30 | 5.20 | 0.00 | - | 1 | 1 | 84.08% |
| KALV240920P00020000 | 2024-03-27 12:33PM EDT | 20.00 | 8.78 | 8.70 | 11.90 | 0.00 | - | 1 | 1 | 167.87% |
| KALV240920P00030000 | 2024-04-11 1:30PM EDT | 30.00 | 19.10 | 17.30 | 19.90 | 0.00 | - | - | 0 | 124.12% |
© 2024 Yahoo. All rights reserved.