Kalgoorlie Gold Mining Limited (KALMF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0011

0.0000

(0.00%)

At close: 10:00AM EDT

Time Period:

Apr 28, 2023 - Apr 28, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Apr 25, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Apr 24, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Apr 23, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Apr 22, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Apr 19, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Apr 18, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Apr 17, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	333
Apr 16, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
Apr 15, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
Apr 12, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
Apr 11, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
Apr 10, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	202
Apr 09, 2024	0.0100	0.0200	0.0100	0.0200	0.0200	874
Apr 08, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 05, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	253
Apr 04, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,267
Apr 03, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,241
Apr 02, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 01, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 28, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 27, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	127
Mar 26, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 25, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 21, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 20, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 15, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	303
Mar 14, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Mar 13, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	380
Mar 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 11, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 07, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,535
Mar 06, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 05, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 04, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 01, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	760
Feb 29, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	5,578
Feb 28, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 27, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 26, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	325
Feb 23, 2024	0.0035	0.0131	0.0035	0.0131	0.0131	15,607
Feb 22, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	2,502
Feb 21, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 20, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 16, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	678
Feb 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	253
Feb 06, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 05, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 02, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 01, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 31, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 30, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 29, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 26, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 25, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 24, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,318
Jan 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	507
Jan 16, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 12, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 11, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jan 10, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	435
Jan 09, 2024	0.0110	0.0110	0.0010	0.0010	0.0010	709
Jan 08, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	456
Jan 05, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 04, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 03, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 02, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 29, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	253
Dec 28, 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
Dec 27, 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
Dec 26, 2023	0.0120	0.0120	0.0120	0.0120	0.0120	1,901
Dec 22, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	507
Dec 21, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	760
Dec 20, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 19, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 18, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 15, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 14, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 13, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 12, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 11, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	811
Dec 08, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 07, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	253
Dec 06, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
Dec 05, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	380
Dec 04, 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7316-0.0007(-0.10%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD87,031.89+1,125.37(+1.31%)

Kalgoorlie Gold Mining Limited (KALMF)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7316
-0.0007(-0.10%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
87,031.89
+1,125.37(+1.31%)