Kadant Inc. (KAI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAI240517C00290000 | 2024-04-22 12:15PM EDT | 290.00 | 6.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.40% |
| KAI240517C00300000 | 2024-04-29 2:14PM EDT | 300.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 65.50% |
| KAI240517C00310000 | 2024-04-16 11:17AM EDT | 310.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.43% |
| KAI240517C00330000 | 2024-04-08 2:12PM EDT | 330.00 | 3.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 79.00% |
| KAI240517C00350000 | 2024-03-20 2:15PM EDT | 350.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 95.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAI240517P00280000 | 2024-05-01 3:29PM EDT | 280.00 | 13.80 | 6.00 | 11.00 | 0.00 | - | 9 | 4 | 30.37% |
| KAI240517P00300000 | 2024-04-18 3:25PM EDT | 300.00 | 18.00 | 25.00 | 30.00 | 0.00 | - | 1 | 1 | 50.40% |
© 2024 Yahoo. All rights reserved.