Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets open in 7 hours 20 minutes
S&P/TSX
22,259.47
+312.06
(+1.42%)
S&P 500
5,180.74
+52.95
(+1.03%)
DOW
38,852.27
+176.59
(+0.46%)
CAD/USD
0.7305
-0.0016
(-0.22%)
CRUDE OIL
78.67
+0.19
(+0.24%)
Bitcoin CAD
86,995.73
-858.50
(-0.98%)
KEPLER ETHIK AKTIENF. A (K1A4.BE)
Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
222.37
+2.64
(+1.20%)
As of 06:14PM CEST. Market open.
Summary
Chart
Historical Data
Profile
Options
Holdings
Performance
Risk
Time Period
:
May 07, 2023 - May 07, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in EUR
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
May 06, 2024
222.40
222.87
222.37
222.37
222.37
25
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.