Kellanova (K)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621C00075000 | 2024-01-02 1:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 1 | 61.21% |
| K250117C00075000 | 2024-04-25 2:30PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 26 | 19.14% |
| K260116C00075000 | 2024-04-08 3:48PM EDT | 2026-01-16 | 1.90 | 1.70 | 1.95 | 0.00 | - | 1 | 9 | 21.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K250117P00075000 | 2024-03-06 4:48PM EDT | 2025-01-17 | 21.20 | 15.30 | 20.00 | 0.00 | - | 1 | 1 | 42.26% |
© 2024 Yahoo. All rights reserved.