Kellanova (K)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621C00070000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| K240920C00070000 | 2024-03-28 10:57AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.20 | 0.00 | - | 20 | 24 | 18.75% |
| K250117C00070000 | 2024-04-25 10:18AM EDT | 2025-01-17 | 0.75 | 0.60 | 0.75 | 0.00 | - | 50 | 794 | 19.78% |
| K260116C00070000 | 2024-04-22 12:30PM EDT | 2026-01-16 | 2.60 | 2.75 | 3.10 | 0.00 | - | 1 | 62 | 22.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240920P00070000 | 2024-04-15 10:14AM EDT | 2024-09-20 | 14.74 | 11.60 | 12.30 | 0.00 | - | - | 1 | 23.32% |
| K250117P00070000 | 2023-09-28 11:18AM EDT | 2025-01-17 | 12.20 | 10.80 | 13.50 | 0.00 | - | 1 | 450 | 26.50% |
| K260116P00070000 | 2024-03-21 10:20AM EDT | 2026-01-16 | 15.00 | 11.50 | 14.30 | 0.00 | - | 7 | 37 | 20.45% |
© 2024 Yahoo. All rights reserved.