Kellanova (K)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00060000 | 2024-05-09 3:43PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| K240621C00060000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| K240920C00060000 | 2024-05-09 2:02PM EDT | 2024-09-20 | 3.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| K241220C00060000 | 2024-05-01 9:48AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| K250117C00060000 | 2024-05-09 1:29PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| K260116C00060000 | 2024-05-08 1:13PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00060000 | 2024-05-09 2:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| K240621P00060000 | 2024-05-09 2:56PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| K240920P00060000 | 2024-05-09 10:31AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| K241220P00060000 | 2024-05-09 1:17PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| K250117P00060000 | 2024-05-08 1:51PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.78% |
| K260116P00060000 | 2024-05-02 3:26PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.