Kellanova (K)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00057500 | 2024-05-06 3:35PM EDT | 2024-05-17 | 2.55 | 3.40 | 3.70 | 0.00 | - | 10 | 6,203 | 34.77% |
| K240621C00057500 | 2024-05-06 3:28PM EDT | 2024-06-21 | 2.90 | 3.70 | 3.90 | 0.00 | - | 31 | 1,051 | 20.44% |
| K240920C00057500 | 2024-05-07 9:36AM EDT | 2024-09-20 | 5.00 | 5.00 | 5.20 | +0.20 | +4.17% | 10 | 1,016 | 22.41% |
| K241220C00057500 | 2024-05-01 10:12AM EDT | 2024-12-20 | 3.70 | 6.00 | 6.20 | 0.00 | - | 58 | 85 | 23.11% |
| K250117C00057500 | 2024-04-22 2:21PM EDT | 2025-01-17 | 4.80 | 6.20 | 6.50 | 0.00 | - | 23 | 4,796 | 23.40% |
| K260116C00057500 | 2024-04-26 3:42PM EDT | 2026-01-16 | 7.00 | 8.60 | 9.40 | 0.00 | - | 1 | 66 | 24.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00057500 | 2024-05-06 3:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 281 | 24.22% |
| K240621P00057500 | 2024-05-06 3:15PM EDT | 2024-06-21 | 0.57 | 0.30 | 0.45 | 0.00 | - | 87 | 311 | 19.12% |
| K240920P00057500 | 2024-05-06 1:06PM EDT | 2024-09-20 | 1.75 | 1.40 | 1.55 | 0.00 | - | 18 | 105 | 20.29% |
| K241220P00057500 | 2024-04-25 2:09PM EDT | 2024-12-20 | 3.30 | 2.25 | 2.55 | 0.00 | - | - | 6 | 21.53% |
| K250117P00057500 | 2024-05-06 10:50AM EDT | 2025-01-17 | 2.60 | 2.45 | 2.60 | 0.00 | - | 10 | 619 | 20.59% |
| K260116P00057500 | 2024-04-25 12:33PM EDT | 2026-01-16 | 5.40 | 4.30 | 4.70 | 0.00 | - | 1 | 74 | 20.36% |
© 2024 Yahoo. All rights reserved.