Kellanova (K)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00052500 | 2024-04-30 9:54AM EDT | 2024-05-17 | 5.90 | 8.10 | 11.50 | 0.00 | - | 1 | 69 | 98.93% |
| K240621C00052500 | 2024-05-02 11:25AM EDT | 2024-06-21 | 8.85 | 7.90 | 11.50 | 0.00 | - | 22 | 103 | 73.02% |
| K240920C00052500 | 2024-05-06 2:00PM EDT | 2024-09-20 | 8.40 | 8.80 | 12.20 | 0.00 | - | 1 | 127 | 47.25% |
| K241220C00052500 | 2024-04-30 9:44AM EDT | 2024-12-20 | 7.60 | 9.00 | 12.50 | 0.00 | - | 1 | 2 | 38.39% |
| K250117C00052500 | 2024-04-19 2:01PM EDT | 2025-01-17 | 7.66 | 10.50 | 11.50 | 0.00 | - | 1 | 145 | 29.80% |
| K260116C00052500 | 2024-05-07 10:43AM EDT | 2026-01-16 | 12.30 | 11.50 | 13.40 | 0.00 | - | 3 | 20 | 26.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00052500 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.15 | 0.00 | - | 106 | 479 | 66.02% |
| K240621P00052500 | 2024-05-09 10:39AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 743 | 30.86% |
| K240920P00052500 | 2024-05-08 1:38PM EDT | 2024-09-20 | 0.38 | 0.30 | 1.40 | 0.00 | - | 1 | 231 | 33.97% |
| K241220P00052500 | 2024-04-29 12:51PM EDT | 2024-12-20 | 1.75 | 0.85 | 0.95 | 0.00 | - | 1 | 2 | 22.50% |
| K250117P00052500 | 2024-05-02 1:23PM EDT | 2025-01-17 | 1.30 | 1.00 | 1.10 | 0.00 | - | 1 | 722 | 22.41% |
| K260116P00052500 | 2024-04-09 3:53PM EDT | 2026-01-16 | 4.30 | 2.65 | 2.95 | 0.00 | - | 1 | 295 | 22.41% |
© 2024 Yahoo. All rights reserved.