Kellanova (K)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00050000 | 2024-04-15 3:47PM EDT | 2024-05-17 | 5.80 | 11.30 | 13.40 | 0.00 | - | 5 | 7 | 108.59% |
| K240621C00050000 | 2024-04-19 3:39PM EDT | 2024-06-21 | 7.81 | 11.60 | 11.90 | 0.00 | - | 2 | 46 | 40.23% |
| K240920C00050000 | 2024-04-12 2:59PM EDT | 2024-09-20 | 7.00 | 11.90 | 12.20 | 0.00 | - | 1 | 52 | 28.59% |
| K250117C00050000 | 2024-05-06 2:57PM EDT | 2025-01-17 | 11.17 | 12.50 | 14.40 | 0.00 | - | 12 | 359 | 38.39% |
| K260116C00050000 | 2024-04-09 3:18PM EDT | 2026-01-16 | 10.60 | 13.60 | 14.80 | 0.00 | - | 1 | 36 | 26.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00050000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 54.69% |
| K240621P00050000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.20 | 0.00 | - | 105 | 679 | 38.28% |
| K240920P00050000 | 2024-05-03 3:29PM EDT | 2024-09-20 | 0.33 | 0.20 | 0.35 | -0.02 | -5.71% | 10 | 183 | 25.29% |
| K241220P00050000 | 2024-05-07 10:27AM EDT | 2024-12-20 | 0.68 | 0.60 | 0.70 | -0.12 | -15.00% | 1 | 107 | 23.85% |
| K250117P00050000 | 2024-05-07 9:33AM EDT | 2025-01-17 | 0.85 | 0.70 | 0.80 | -0.15 | -15.00% | 9 | 968 | 23.49% |
| K260116P00050000 | 2024-05-07 10:28AM EDT | 2026-01-16 | 2.32 | 2.00 | 2.40 | -0.68 | -22.67% | 1 | 29 | 23.16% |
© 2024 Yahoo. All rights reserved.