Kellanova (K)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K250117C00042500 | 2024-03-21 3:14PM EDT | 2025-01-17 | 14.70 | 15.40 | 17.70 | 0.00 | - | 5 | 8 | 42.16% |
| K260116C00042500 | 2024-04-18 9:43AM EDT | 2026-01-16 | 16.20 | 17.10 | 17.90 | 0.00 | - | - | 23 | 28.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621P00042500 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 377 | 48.73% |
| K240920P00042500 | 2024-04-12 9:30AM EDT | 2024-09-20 | 0.35 | 0.05 | 0.75 | 0.00 | - | 5 | 861 | 41.75% |
| K250117P00042500 | 2024-04-24 3:59PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 12 | 990 | 27.05% |
| K260116P00042500 | 2024-04-24 11:42AM EDT | 2026-01-16 | 1.29 | 1.20 | 1.50 | 0.00 | - | 2 | 28 | 25.33% |
© 2024 Yahoo. All rights reserved.