Kellanova (K)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.10 | 0.00 | - | - | 2 | 32.50 | - | - | - | - | - |
| 27.80 | 0.00 | - | - | 24 | 35.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 10 |
| 6.24 | 0.00 | - | - | 1 | 47.50 | 0.08 | 0.00 | - | 3 | 22 |
| 5.80 | 0.00 | - | 5 | 7 | 50.00 | 0.03 | 0.00 | - | 1 | 46 |
| 10.35 | 0.00 | - | 1 | 69 | 52.50 | 0.06 | -0.03 | -33.33% | 5 | 478 |
| 7.55 | +1.05 | +16.15% | 1 | 246 | 55.00 | 0.03 | 0.00 | - | 6 | 853 |
| 4.66 | -0.32 | -6.43% | 8 | 6,114 | 57.50 | 0.03 | 0.00 | - | 1 | 279 |
| 2.16 | -0.37 | -14.62% | 5 | 1,016 | 60.00 | 0.04 | 0.00 | - | 3 | 128 |
| 0.16 | -0.27 | -62.79% | 1 | 554 | 62.50 | 0.55 | +0.15 | +37.50% | 40 | 78 |
| 0.10 | 0.00 | - | 2 | 74 | 65.00 | 3.30 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 67.50 | 5.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.