Kellanova (K)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621C00052500 | 2024-06-13 11:33AM EDT | 2024-06-21 | 6.03 | 3.00 | 7.30 | 0.00 | - | 1 | 1 | 50.78% |
| K240719C00052500 | 2024-05-17 12:50PM EDT | 2024-07-19 | 9.18 | 3.60 | 7.30 | 0.00 | - | 11 | 0 | 64.87% |
| K240920C00052500 | 2024-05-31 11:58AM EDT | 2024-09-20 | 8.00 | 5.70 | 6.30 | 0.00 | - | 4 | 131 | 28.13% |
| K241220C00052500 | 2024-06-14 12:30PM EDT | 2024-12-20 | 7.30 | 6.70 | 7.20 | -0.40 | -5.19% | 4 | 67 | 26.87% |
| K250117C00052500 | 2024-06-04 3:46PM EDT | 2025-01-17 | 9.84 | 7.00 | 7.30 | 0.00 | - | 1 | 145 | 25.73% |
| K260116C00052500 | 2024-05-07 10:43AM EDT | 2026-01-16 | 12.30 | 10.00 | 12.30 | 0.00 | - | 3 | 20 | 34.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621P00052500 | 2024-05-21 12:01PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 742 | 52.54% |
| K240719P00052500 | 2024-06-13 11:14AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.20 | +0.02 | +20.00% | 1 | 4 | 23.83% |
| K240920P00052500 | 2024-06-14 3:45PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.75 | +0.10 | +18.18% | 3 | 229 | 22.10% |
| K241220P00052500 | 2024-06-14 2:13PM EDT | 2024-12-20 | 1.39 | 1.25 | 1.70 | +0.34 | +32.38% | 1 | 43 | 23.40% |
| K250117P00052500 | 2024-05-23 1:55PM EDT | 2025-01-17 | 1.00 | 1.50 | 1.65 | 0.00 | - | 54 | 703 | 21.49% |
| K260116P00052500 | 2024-05-23 12:19PM EDT | 2026-01-16 | 2.80 | 3.50 | 4.10 | 0.00 | - | 2 | 295 | 22.86% |
© 2024 Yahoo. All rights reserved.