The Joint Corp. (JYNT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JYNT240719C00007500 | 2024-05-08 9:55AM EDT | 2024-07-19 | 8.58 | 8.40 | 10.70 | 0.00 | - | 110 | 103 | 171.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JYNT240517P00007500 | 2024-03-26 2:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 465.63% |
| JYNT240719P00007500 | 2024-03-08 3:04PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 4 | 224 | 147.27% |
© 2024 Yahoo. All rights reserved.