The Joint Corp. (JYNT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JYNT240517C00010000 | 2024-04-17 10:46AM EDT | 10.00 | 2.33 | 1.45 | 3.30 | 0.00 | - | - | 3 | 79.30% |
| JYNT240517C00012500 | 2024-04-23 3:38PM EDT | 12.50 | 0.88 | 0.55 | 1.00 | 0.00 | - | 4 | 52 | 78.32% |
| JYNT240517C00015000 | 2024-04-23 2:25PM EDT | 15.00 | 0.29 | 0.00 | 0.25 | 0.00 | - | 8 | 149 | 71.88% |
| JYNT240517C00017500 | 2024-03-25 10:26AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 145.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JYNT240517P00007500 | 2024-03-26 2:25PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 207.42% |
| JYNT240517P00012500 | 2024-04-26 1:20PM EDT | 12.50 | 1.05 | 0.80 | 1.15 | 0.00 | - | 5 | 33 | 72.27% |
© 2024 Yahoo. All rights reserved.