The Joint Corp. (JYNT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JYNT240517C00017500 | 2024-05-06 2:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 5 | 6 | 78.71% |
| JYNT240621C00017500 | 2024-05-06 12:08PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 5 | 54.98% |
| JYNT241018C00017500 | 2024-05-02 2:05PM EDT | 2024-10-18 | 0.60 | 0.00 | 2.40 | 0.00 | - | 3 | 63 | 64.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JYNT240719P00017500 | 2024-05-08 12:23PM EDT | 2024-07-19 | 2.15 | 0.00 | 1.75 | 0.00 | - | - | 10 | 38.57% |
© 2024 Yahoo. All rights reserved.