The Joint Corp. (JYNT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JYNT240517C00015000 | 2024-05-09 10:56AM EDT | 2024-05-17 | 1.10 | 0.00 | 3.00 | 0.00 | - | 30 | 196 | 53.52% |
| JYNT240719C00015000 | 2024-05-07 11:47AM EDT | 2024-07-19 | 1.95 | 1.70 | 2.15 | 0.00 | - | 10 | 173 | 47.66% |
| JYNT241018C00015000 | 2024-05-06 9:54AM EDT | 2024-10-18 | 2.59 | 2.65 | 3.20 | 0.00 | - | 2 | 64 | 51.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JYNT240517P00015000 | 2024-05-07 3:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.15 | 0.00 | - | 3 | 13 | 133.20% |
| JYNT241018P00015000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 1.80 | 0.00 | 1.45 | 0.00 | - | - | 1 | 50.49% |
© 2024 Yahoo. All rights reserved.