The Joint Corp. (JYNT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JYNT240517C00012500 | 2024-05-06 9:54AM EDT | 2024-05-17 | 3.65 | 3.70 | 5.50 | 0.00 | - | 2 | 67 | 260.16% |
| JYNT240621C00012500 | 2024-04-29 3:13PM EDT | 2024-06-21 | 0.90 | 3.80 | 5.50 | 0.00 | - | - | 1 | 109.77% |
| JYNT240719C00012500 | 2024-05-03 3:53PM EDT | 2024-07-19 | 3.80 | 3.90 | 5.60 | 0.00 | - | 36 | 205 | 90.23% |
| JYNT241018C00012500 | 2024-05-06 9:53AM EDT | 2024-10-18 | 4.40 | 4.30 | 6.00 | 0.00 | - | 25 | 52 | 72.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JYNT240517P00012500 | 2024-05-02 1:29PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.40 | 0.00 | - | 11 | 48 | 169.14% |
| JYNT240719P00012500 | 2024-04-09 12:34PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.20 | 0.00 | - | 1 | 60 | 53.52% |
| JYNT241018P00012500 | 2024-03-27 12:10PM EDT | 2024-10-18 | 1.50 | 1.45 | 1.75 | 0.00 | - | 50 | 54 | 84.86% |
© 2024 Yahoo. All rights reserved.