The Joint Corp. (JYNT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JYNT240517C00010000 | 2024-04-17 10:46AM EDT | 2024-05-17 | 2.33 | 6.20 | 8.00 | 0.00 | - | - | 0 | 422.66% |
| JYNT240719C00010000 | 2024-05-08 9:55AM EDT | 2024-07-19 | 6.16 | 6.20 | 8.10 | 0.00 | - | 110 | 128 | 128.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JYNT240517P00010000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 246.88% |
| JYNT240621P00010000 | 2024-04-19 1:11PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 133.01% |
| JYNT240719P00010000 | 2024-04-24 12:06PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.10 | 0.00 | - | 2 | 118 | 63.28% |
© 2024 Yahoo. All rights reserved.