The Joint Corp. (JYNT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JYNT240621C00017500 | 2024-05-14 3:48PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 3.13% |
| JYNT241018C00017500 | 2024-05-13 3:48PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JYNT240719P00017500 | 2024-05-08 12:23PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.