Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JYNT240719C00010000 | 2024-05-08 9:55AM EDT | 2024-07-19 | 6.16 | 0.00 | 0.00 | 0.00 | - | 5 | 128 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JYNT240621P00010000 | 2024-04-19 1:11PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 160.94% |
JYNT240719P00010000 | 2024-04-24 12:06PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 25.00% |