The Joint Corp. (JYNT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JYNT241018C00012500 | 2024-05-31 11:38AM EDT | 12.50 | 3.50 | 3.00 | 3.50 | 0.00 | - | 2 | 48 | 56.25% |
| JYNT241018C00015000 | 2024-05-31 2:21PM EDT | 15.00 | 1.99 | 1.60 | 2.25 | 0.00 | - | 2 | 88 | 55.52% |
| JYNT241018C00017500 | 2024-05-13 3:48PM EDT | 17.50 | 1.90 | 0.00 | 1.45 | 0.00 | - | 6 | 66 | 65.67% |
| JYNT241018C00020000 | 2024-05-14 3:37PM EDT | 20.00 | 1.10 | 0.00 | 0.95 | 0.00 | - | 71 | 77 | 50.78% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JYNT241018P00012500 | 2024-05-15 11:51AM EDT | 12.50 | 0.24 | 0.00 | 1.80 | 0.00 | - | 4 | 52 | 55.27% |
| JYNT241018P00015000 | 2024-05-14 3:37PM EDT | 15.00 | 1.10 | 0.00 | 2.35 | 0.00 | - | 71 | 72 | 62.35% |
| JYNT241018P00017500 | 2024-05-29 10:50AM EDT | 17.50 | 2.85 | 2.85 | 4.00 | 0.00 | - | 4 | 9 | 62.01% |
© 2024 Yahoo. All rights reserved.