The Joint Corp. (JYNT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JYNT240719C00007500 | 2024-06-03 3:56PM EDT | 7.50 | 7.35 | 7.00 | 8.90 | -2.06 | -21.89% | 10 | 95 | 198.05% |
| JYNT240719C00010000 | 2024-05-08 9:55AM EDT | 10.00 | 6.16 | 3.10 | 6.30 | 0.00 | - | 110 | 128 | 197.17% |
| JYNT240719C00012500 | 2024-05-14 12:23PM EDT | 12.50 | 4.33 | 1.45 | 3.70 | 0.00 | - | 5 | 200 | 53.13% |
| JYNT240719C00015000 | 2024-05-17 12:42PM EDT | 15.00 | 2.95 | 0.00 | 1.75 | 0.00 | - | 25 | 147 | 87.40% |
| JYNT240719C00017500 | 2024-05-23 11:42AM EDT | 17.50 | 0.35 | 0.00 | 0.60 | 0.00 | - | - | 2 | 52.15% |
| JYNT240719C00025000 | 2024-05-02 9:59AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 115.63% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JYNT240719P00007500 | 2024-05-14 12:23PM EDT | 7.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | 5 | 220 | 166.60% |
| JYNT240719P00010000 | 2024-04-24 12:06PM EDT | 10.00 | 0.42 | 0.00 | 0.80 | 0.00 | - | 2 | 118 | 111.33% |
| JYNT240719P00012500 | 2024-04-09 12:34PM EDT | 12.50 | 0.85 | 0.00 | 0.20 | 0.00 | - | 1 | 60 | 48.63% |
| JYNT240719P00017500 | 2024-05-08 12:23PM EDT | 17.50 | 2.15 | 2.45 | 4.10 | 0.00 | - | - | 10 | 69.73% |
© 2024 Yahoo. All rights reserved.