The Joint Corp. (JYNT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JYNT240621C00012500 | 2024-04-29 3:13PM EDT | 12.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JYNT240621C00015000 | 2024-05-13 3:49PM EDT | 15.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JYNT240621C00017500 | 2024-05-14 3:48PM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| JYNT240621C00020000 | 2024-05-16 12:36PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JYNT240621P00010000 | 2024-04-19 1:11PM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 160.94% |
© 2024 Yahoo. All rights reserved.