Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JXN240920C00095000 | 2024-04-09 1:02PM EDT | 2024-09-20 | 0.75 | 0.95 | 2.45 | 0.00 | - | - | 5 | 44.19% |
JXN241220C00095000 | 2024-05-09 1:09PM EDT | 2024-12-20 | 3.10 | 2.45 | 2.90 | -0.30 | -8.82% | 1 | 3 | 36.46% |