Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240517C00050000 | 2024-04-22 10:32AM EDT | 50.00 | 16.65 | 19.00 | 21.20 | 0.00 | - | 5 | 2 | 99.80% |
| JXN240517C00055000 | 2024-04-24 10:53AM EDT | 55.00 | 15.70 | 13.50 | 16.90 | 0.00 | - | 5 | 10 | 80.27% |
| JXN240517C00060000 | 2024-04-26 9:32AM EDT | 60.00 | 10.67 | 10.10 | 11.50 | +0.17 | +1.62% | 1 | 176 | 72.66% |
| JXN240517C00065000 | 2024-04-26 3:25PM EDT | 65.00 | 6.70 | 6.50 | 7.00 | -0.80 | -10.67% | 27 | 79 | 63.31% |
| JXN240517C00070000 | 2024-04-26 1:59PM EDT | 70.00 | 3.90 | 3.60 | 3.90 | +0.30 | +8.33% | 13 | 411 | 59.45% |
| JXN240517C00075000 | 2024-04-26 11:21AM EDT | 75.00 | 1.75 | 1.70 | 1.90 | -0.17 | -8.85% | 11 | 143 | 56.98% |
| JXN240517C00080000 | 2024-04-24 2:24PM EDT | 80.00 | 0.95 | 0.70 | 0.80 | 0.00 | - | 7 | 40 | 55.52% |
| JXN240517C00085000 | 2024-04-05 10:40AM EDT | 85.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | 3 | 3 | 55.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240517P00045000 | 2024-03-15 11:18AM EDT | 45.00 | 0.39 | 0.05 | 0.40 | 0.00 | - | - | 3 | 103.91% |
| JXN240517P00050000 | 2024-04-26 1:46PM EDT | 50.00 | 0.05 | 0.05 | 0.10 | -0.30 | -85.71% | 2 | 128 | 67.77% |
| JXN240517P00055000 | 2024-04-23 3:30PM EDT | 55.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 108 | 60.55% |
| JXN240517P00060000 | 2024-04-26 3:49PM EDT | 60.00 | 0.67 | 0.60 | 0.75 | -0.12 | -15.19% | 4 | 555 | 58.35% |
| JXN240517P00065000 | 2024-04-26 10:42AM EDT | 65.00 | 1.80 | 1.80 | 2.00 | -0.15 | -7.69% | 12 | 825 | 58.25% |
| JXN240517P00070000 | 2024-04-26 12:40PM EDT | 70.00 | 3.99 | 3.80 | 4.20 | +0.19 | +5.00% | 2 | 19 | 56.59% |
| JXN240517P00075000 | 2024-04-24 10:02AM EDT | 75.00 | 6.60 | 6.80 | 7.90 | 0.00 | - | 5 | 15 | 58.84% |
© 2024 Yahoo. All rights reserved.