Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240517C00075000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 2.20 | 2.15 | 2.30 | +0.55 | +33.33% | 4 | 153 | 67.38% |
| JXN240621C00075000 | 2024-05-03 3:00PM EDT | 2024-06-21 | 2.90 | 2.80 | 2.90 | +0.75 | +34.88% | 35 | 165 | 42.79% |
| JXN240920C00075000 | 2024-04-30 3:31PM EDT | 2024-09-20 | 5.40 | 5.30 | 5.60 | +0.95 | +21.35% | 15 | 121 | 40.88% |
| JXN241220C00075000 | 2024-04-25 11:42AM EDT | 2024-12-20 | 6.66 | 7.40 | 8.00 | 0.00 | - | 1 | 17 | 42.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240517P00075000 | 2024-04-29 11:15AM EDT | 2024-05-17 | 6.80 | 5.80 | 6.10 | 0.00 | - | 7 | 10 | 65.19% |
| JXN240621P00075000 | 2024-05-03 12:23PM EDT | 2024-06-21 | 6.90 | 6.70 | 7.60 | -3.00 | -30.30% | 2 | 20 | 51.27% |
| JXN240920P00075000 | 2024-04-30 12:50PM EDT | 2024-09-20 | 10.80 | 9.00 | 9.30 | 0.00 | - | 2 | 18 | 40.10% |
| JXN241220P00075000 | 2024-05-02 10:25AM EDT | 2024-12-20 | 11.70 | 10.60 | 11.20 | 0.00 | - | 1 | 4 | 39.65% |
© 2024 Yahoo. All rights reserved.