Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240517C00070000 | 2024-05-03 1:34PM EDT | 2024-05-17 | 4.56 | 4.30 | 4.60 | +0.99 | +27.73% | 1 | 403 | 69.73% |
| JXN240621C00070000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 5.00 | 5.00 | 5.20 | +0.78 | +18.48% | 41 | 107 | 44.61% |
| JXN240920C00070000 | 2024-04-29 12:29PM EDT | 2024-09-20 | 7.38 | 7.50 | 7.90 | 0.00 | - | 4 | 241 | 42.00% |
| JXN241220C00070000 | 2024-04-26 3:20PM EDT | 2024-12-20 | 9.06 | 9.50 | 10.00 | 0.00 | - | 2 | 16 | 42.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240517P00070000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 3.08 | 2.90 | 3.20 | -1.32 | -30.00% | 22 | 23 | 65.33% |
| JXN240621P00070000 | 2024-05-03 2:11PM EDT | 2024-06-21 | 3.90 | 4.00 | 4.20 | -1.30 | -25.00% | 9 | 16 | 46.17% |
| JXN240920P00070000 | 2024-05-03 9:58AM EDT | 2024-09-20 | 6.90 | 6.30 | 6.60 | -0.20 | -2.82% | 2 | 46 | 41.21% |
© 2024 Yahoo. All rights reserved.