Jackson Financial Inc. (JXN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240517C00065000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 7.65 | 5.70 | 7.80 | +0.45 | +6.25% | 1 | 87 | 75.05% |
| JXN240621C00065000 | 2024-05-03 2:42PM EDT | 2024-06-21 | 8.07 | 7.50 | 8.80 | +0.82 | +11.31% | 1 | 59 | 51.81% |
| JXN240920C00065000 | 2024-05-03 11:53AM EDT | 2024-09-20 | 10.60 | 10.30 | 10.80 | +0.70 | +7.07% | 1 | 119 | 43.62% |
| JXN241220C00065000 | 2024-04-29 12:12PM EDT | 2024-12-20 | 11.87 | 12.00 | 12.70 | 0.00 | - | 1 | 52 | 43.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240517P00065000 | 2024-05-03 2:34PM EDT | 2024-05-17 | 1.20 | 1.25 | 1.40 | -0.75 | -38.46% | 32 | 846 | 67.72% |
| JXN240621P00065000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 2.15 | 2.00 | 2.10 | -0.50 | -18.87% | 122 | 231 | 45.61% |
| JXN240920P00065000 | 2024-04-29 10:10AM EDT | 2024-09-20 | 4.77 | 4.10 | 4.40 | 0.00 | - | 5 | 28 | 42.10% |
| JXN241220P00065000 | 2024-04-23 12:06PM EDT | 2024-12-20 | 6.80 | 5.70 | 6.20 | 0.00 | - | - | 6 | 41.63% |
© 2024 Yahoo. All rights reserved.