Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240517C00050000 | 2024-05-08 10:25AM EDT | 2024-05-17 | 22.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JXN240621C00050000 | 2024-04-23 9:59AM EDT | 2024-06-21 | 18.03 | 0.00 | 0.00 | 0.00 | - | 5 | 598 | 0.00% |
| JXN240920C00050000 | 2024-04-23 12:05PM EDT | 2024-09-20 | 19.74 | 0.00 | 0.00 | 0.00 | - | 9 | 186 | 0.00% |
| JXN241220C00050000 | 2024-05-06 10:35AM EDT | 2024-12-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240517P00050000 | 2024-05-08 11:54AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 128 | 50.00% |
| JXN240621P00050000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 517 | 25.00% |
| JXN240920P00050000 | 2024-05-02 10:46AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 12.50% |
| JXN241220P00050000 | 2024-04-24 12:34PM EDT | 2024-12-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.