Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JXN240621C00030000 | 2024-02-26 3:03PM EDT | 2024-06-21 | 22.60 | 34.40 | 38.50 | 0.00 | - | 6 | 0 | 0.00% |
JXN240920C00030000 | 2024-02-09 12:57PM EDT | 2024-09-20 | 22.30 | 27.70 | 31.50 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JXN240621P00030000 | 2023-11-24 11:04AM EDT | 2024-06-21 | 0.65 | 0.00 | 1.10 | 0.00 | - | 2 | 6 | 133.40% |
JXN240920P00030000 | 2024-04-25 9:48AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |