Jackson Financial Inc. (JXN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240517C00075000 | 2024-05-13 10:03AM EDT | 2024-05-17 | 1.42 | 1.45 | 1.65 | +0.02 | +1.43% | 1 | 148 | 34.47% |
| JXN240621C00075000 | 2024-05-10 2:01PM EDT | 2024-06-21 | 3.33 | 3.00 | 3.20 | +0.23 | +7.42% | 2 | 189 | 28.00% |
| JXN240920C00075000 | 2024-05-10 2:32PM EDT | 2024-09-20 | 6.65 | 6.60 | 6.90 | 0.00 | - | 15 | 97 | 36.12% |
| JXN241220C00075000 | 2024-05-10 3:46PM EDT | 2024-12-20 | 9.00 | 9.10 | 9.50 | 0.00 | - | 1 | 65 | 38.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240517P00075000 | 2024-05-10 2:41PM EDT | 2024-05-17 | 0.57 | 0.70 | 0.85 | -0.58 | -50.43% | 10 | 49 | 34.18% |
| JXN240621P00075000 | 2024-05-13 10:25AM EDT | 2024-06-21 | 2.61 | 2.55 | 2.70 | -0.24 | -8.42% | 3 | 65 | 30.93% |
| JXN240920P00075000 | 2024-05-09 12:32PM EDT | 2024-09-20 | 5.40 | 5.80 | 6.10 | 0.00 | - | 1 | 18 | 36.08% |
| JXN241220P00075000 | 2024-05-10 1:55PM EDT | 2024-12-20 | 8.78 | 7.90 | 8.30 | 0.00 | - | 1 | 13 | 37.18% |
© 2024 Yahoo. All rights reserved.