Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240517C00070000 | 2024-05-10 3:37PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| JXN240621C00070000 | 2024-05-10 12:37PM EDT | 2024-06-21 | 6.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JXN240920C00070000 | 2024-05-10 10:44AM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JXN241220C00070000 | 2024-05-09 11:01AM EDT | 2024-12-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240517P00070000 | 2024-05-09 1:09PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JXN240621P00070000 | 2024-05-10 2:41PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JXN240920P00070000 | 2024-05-09 2:48PM EDT | 2024-09-20 | 3.32 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| JXN241220P00070000 | 2024-05-09 3:09PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.