Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JXN240517C00065000 | 2024-05-09 1:59PM EDT | 2024-05-17 | 14.00 | 8.80 | 12.60 | +1.51 | +12.09% | 2 | 74 | 64.84% |
JXN240621C00065000 | 2024-05-10 12:40PM EDT | 2024-06-21 | 11.01 | 9.70 | 13.20 | -1.07 | -8.86% | 5 | 56 | 70.17% |
JXN240920C00065000 | 2024-05-10 10:36AM EDT | 2024-09-20 | 12.99 | 12.70 | 14.80 | -1.48 | -10.23% | 4 | 103 | 50.37% |
JXN241220C00065000 | 2024-05-10 10:36AM EDT | 2024-12-20 | 15.34 | 14.60 | 15.30 | -1.42 | -8.47% | 2 | 52 | 41.35% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JXN240517P00065000 | 2024-05-09 12:56PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | +0.15 | +300.00% | 3 | 911 | 53.91% |
JXN240621P00065000 | 2024-05-10 10:02AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.45 | +0.03 | +13.64% | 2 | 591 | 36.62% |
JXN240920P00065000 | 2024-05-10 2:58PM EDT | 2024-09-20 | 2.35 | 2.00 | 2.40 | +0.64 | +37.43% | 2 | 48 | 37.78% |
JXN241220P00065000 | 2024-05-06 9:45AM EDT | 2024-12-20 | 4.10 | 4.00 | 4.30 | -1.58 | -27.82% | 15 | 6 | 39.39% |