Canada markets closed

Jackson Financial Inc. (JXN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.62-3.03 (-3.85%)
At close: 04:00PM EDT
76.57 +0.95 (+1.26%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JXN240517C000650002024-05-09 1:59PM EDT2024-05-1714.008.8012.60+1.51+12.09%27464.84%
JXN240621C000650002024-05-10 12:40PM EDT2024-06-2111.019.7013.20-1.07-8.86%55670.17%
JXN240920C000650002024-05-10 10:36AM EDT2024-09-2012.9912.7014.80-1.48-10.23%410350.37%
JXN241220C000650002024-05-10 10:36AM EDT2024-12-2015.3414.6015.30-1.42-8.47%25241.35%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JXN240517P000650002024-05-09 12:56PM EDT2024-05-170.200.000.05+0.15+300.00%391153.91%
JXN240621P000650002024-05-10 10:02AM EDT2024-06-210.250.250.45+0.03+13.64%259136.62%
JXN240920P000650002024-05-10 2:58PM EDT2024-09-202.352.002.40+0.64+37.43%24837.78%
JXN241220P000650002024-05-06 9:45AM EDT2024-12-204.104.004.30-1.58-27.82%15639.39%