Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240517C00060000 | 2024-05-02 11:11AM EDT | 2024-05-17 | 17.15 | 14.80 | 17.50 | +6.02 | +54.09% | 1 | 175 | 150.98% |
| JXN240621C00060000 | 2024-05-03 3:30PM EDT | 2024-06-21 | 15.20 | 13.90 | 18.00 | +3.20 | +26.67% | 9 | 358 | 88.18% |
| JXN240920C00060000 | 2024-04-29 12:12PM EDT | 2024-09-20 | 16.63 | 15.80 | 18.30 | +3.33 | +25.04% | 7 | 73 | 51.26% |
| JXN241220C00060000 | 2024-04-25 9:38AM EDT | 2024-12-20 | 18.80 | 17.20 | 19.20 | +4.02 | +27.20% | 5 | 11 | 44.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240517P00060000 | 2024-05-03 2:46PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.37 | -90.24% | 1 | 582 | 85.94% |
| JXN240621P00060000 | 2024-05-06 10:03AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.45 | -0.91 | -90.10% | 4 | 564 | 51.17% |
| JXN240920P00060000 | 2024-04-26 2:30PM EDT | 2024-09-20 | 1.15 | 0.30 | 1.35 | -2.05 | -64.06% | 9 | 87 | 39.21% |
| JXN241220P00060000 | 2024-05-02 10:46AM EDT | 2024-12-20 | 2.40 | 2.55 | 2.90 | -2.18 | -47.60% | 16 | 17 | 40.78% |
© 2024 Yahoo. All rights reserved.