Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240517C00055000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JXN240621C00055000 | 2024-05-09 3:00PM EDT | 2024-06-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JXN240920C00055000 | 2024-05-10 10:05AM EDT | 2024-09-20 | 23.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JXN241220C00055000 | 2024-05-10 10:05AM EDT | 2024-12-20 | 24.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240517P00055000 | 2024-05-08 11:52AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| JXN240621P00055000 | 2024-05-10 1:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| JXN240920P00055000 | 2024-05-09 10:09AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JXN241220P00055000 | 2024-05-10 12:02PM EDT | 2024-12-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.