Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240517C00050000 | 2024-05-08 10:25AM EDT | 2024-05-17 | 22.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JXN240621C00050000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| JXN240920C00050000 | 2024-05-09 11:19AM EDT | 2024-09-20 | 27.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JXN241220C00050000 | 2024-05-09 3:09PM EDT | 2024-12-20 | 29.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240517P00050000 | 2024-05-08 11:54AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| JXN240621P00050000 | 2024-05-09 3:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| JXN240920P00050000 | 2024-05-02 10:46AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JXN241220P00050000 | 2024-04-24 12:34PM EDT | 2024-12-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.