Jackson Financial Inc. (JXN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240621C00040000 | 2024-04-24 9:37AM EDT | 2024-06-21 | 30.05 | 34.70 | 38.00 | 0.00 | - | 2 | 111 | 136.33% |
| JXN240920C00040000 | 2024-05-13 10:26AM EDT | 2024-09-20 | 35.96 | 34.20 | 37.50 | -4.47 | -11.06% | 2 | 78 | 62.60% |
| JXN241220C00040000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 31.00 | 33.80 | 38.00 | 0.00 | - | 1 | 1 | 78.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240621P00040000 | 2024-05-10 3:43PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.05 | 0.00 | - | 2 | 27 | 82.42% |
| JXN240920P00040000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.60 | 0.00 | - | 1 | 143 | 60.79% |
| JXN241220P00040000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 0.90 | 0.15 | 0.65 | 0.00 | - | 3 | 3 | 53.91% |
© 2024 Yahoo. All rights reserved.