Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JXN240621C00100000 | 2024-04-19 3:01PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
JXN240920C00100000 | 2024-05-20 10:49AM EDT | 2024-09-20 | 0.84 | 0.05 | 0.75 | 0.00 | - | 5 | 24 | 50.24% |
JXN241220C00100000 | 2024-06-04 2:42PM EDT | 2024-12-20 | 1.45 | 0.50 | 1.35 | 0.00 | - | 3 | 90 | 42.11% |