Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | - | 1 | 1 | 40.00 | 0.90 | 0.00 | - | 3 | 3 |
| 27.96 | 0.00 | - | - | 2 | 45.00 | 1.17 | 0.00 | - | - | 8 |
| 29.17 | 0.00 | - | 1 | 1 | 50.00 | 1.79 | 0.00 | - | - | 1 |
| 24.35 | +7.07 | +40.91% | 3 | 8 | 55.00 | 1.74 | -1.32 | -43.14% | 26 | 16 |
| 18.80 | -1.42 | -7.02% | 5 | 11 | 60.00 | 2.40 | 0.00 | - | 16 | 17 |
| 15.34 | -1.42 | -8.47% | 2 | 52 | 65.00 | 4.10 | -1.58 | -27.82% | 15 | 6 |
| 12.40 | 0.00 | - | 2 | 18 | 70.00 | 4.70 | 0.00 | - | 45 | 45 |
| 9.00 | -0.76 | -7.79% | 3 | 62 | 75.00 | 8.78 | +1.38 | +18.65% | 10 | 4 |
| 6.94 | -0.93 | -11.82% | 34 | 75 | 80.00 | 15.60 | 0.00 | - | - | 1 |
| 5.30 | -0.50 | -8.62% | 4 | 397 | 85.00 | - | - | - | - | - |
| 3.90 | -0.10 | -2.50% | 1 | 29 | 90.00 | - | - | - | - | - |
| 3.10 | -0.30 | -8.82% | 1 | 3 | 95.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 73 | 73 | 100.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 4 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.