Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN241220C00040000 | 2024-04-26 9:30AM EDT | 40.00 | 31.00 | 35.90 | 40.00 | 0.00 | - | 1 | 1 | 112.45% |
| JXN241220C00045000 | 2024-06-04 11:58AM EDT | 45.00 | 28.35 | 26.10 | 30.50 | 0.00 | - | 1 | 3 | 74.51% |
| JXN241220C00050000 | 2024-06-04 2:23PM EDT | 50.00 | 23.60 | 22.50 | 26.00 | 0.00 | - | 52 | 53 | 50.85% |
| JXN241220C00055000 | 2024-06-17 10:21AM EDT | 55.00 | 16.78 | 17.80 | 21.30 | 0.00 | - | 11 | 21 | 57.37% |
| JXN241220C00060000 | 2024-06-17 10:21AM EDT | 60.00 | 13.03 | 14.20 | 16.60 | 0.00 | - | 11 | 45 | 48.17% |
| JXN241220C00065000 | 2024-05-10 10:36AM EDT | 65.00 | 15.34 | 11.40 | 15.30 | 0.00 | - | 2 | 54 | 57.69% |
| JXN241220C00070000 | 2024-06-11 11:09AM EDT | 70.00 | 8.66 | 8.30 | 10.70 | 0.00 | - | 10 | 26 | 46.75% |
| JXN241220C00075000 | 2024-06-17 2:52PM EDT | 75.00 | 6.70 | 5.90 | 8.00 | +0.60 | +9.84% | 1 | 112 | 44.21% |
| JXN241220C00080000 | 2024-06-20 1:20PM EDT | 80.00 | 4.40 | 4.00 | 5.20 | 0.00 | - | 13 | 207 | 39.19% |
| JXN241220C00085000 | 2024-06-20 1:20PM EDT | 85.00 | 3.25 | 2.80 | 3.60 | 0.00 | - | 12 | 420 | 37.96% |
| JXN241220C00090000 | 2024-06-07 11:13AM EDT | 90.00 | 2.64 | 1.65 | 3.20 | 0.00 | - | 17 | 78 | 41.64% |
| JXN241220C00095000 | 2024-05-28 1:42PM EDT | 95.00 | 2.55 | 1.00 | 2.30 | 0.00 | - | 1 | 3 | 41.17% |
| JXN241220C00100000 | 2024-06-04 2:42PM EDT | 100.00 | 1.45 | 0.65 | 1.65 | 0.00 | - | 3 | 90 | 40.92% |
| JXN241220C00105000 | 2024-05-09 2:41PM EDT | 105.00 | 2.00 | 0.20 | 1.90 | 0.00 | - | 4 | 4 | 46.81% |
| JXN241220C00110000 | 2024-05-22 11:35AM EDT | 110.00 | 1.35 | 0.05 | 1.15 | 0.00 | - | - | 2 | 43.95% |
| JXN241220C00115000 | 2024-05-17 11:16AM EDT | 115.00 | 0.75 | 0.05 | 1.10 | 0.00 | - | 6 | 7 | 46.63% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN241220P00040000 | 2024-04-19 9:30AM EDT | 40.00 | 0.90 | 0.00 | 0.90 | 0.00 | - | 3 | 3 | 52.49% |
| JXN241220P00045000 | 2024-06-20 10:07AM EDT | 45.00 | 0.60 | 0.05 | 1.25 | 0.00 | - | 3 | 13 | 56.30% |
| JXN241220P00050000 | 2024-04-24 12:34PM EDT | 50.00 | 1.79 | 0.25 | 1.50 | 0.00 | - | - | 1 | 49.22% |
| JXN241220P00055000 | 2024-05-28 11:44AM EDT | 55.00 | 1.30 | 1.15 | 2.20 | 0.00 | - | 2 | 16 | 45.83% |
| JXN241220P00060000 | 2024-06-03 9:43AM EDT | 60.00 | 2.60 | 2.00 | 3.30 | 0.00 | - | 16 | 17 | 43.59% |
| JXN241220P00065000 | 2024-06-18 10:22AM EDT | 65.00 | 4.51 | 3.60 | 4.90 | 0.00 | - | 5 | 86 | 42.20% |
| JXN241220P00070000 | 2024-06-17 9:32AM EDT | 70.00 | 7.50 | 5.50 | 6.30 | 0.00 | - | 1 | 102 | 37.59% |
| JXN241220P00075000 | 2024-06-14 1:05PM EDT | 75.00 | 10.10 | 7.80 | 10.00 | 0.00 | - | 5 | 17 | 42.22% |
| JXN241220P00080000 | 2024-06-03 9:38AM EDT | 80.00 | 10.00 | 10.70 | 12.70 | 0.00 | - | 1 | 7 | 39.65% |
| JXN241220P00090000 | 2024-05-28 11:08AM EDT | 90.00 | 15.80 | 17.80 | 20.90 | 0.00 | - | 20 | 20 | 43.32% |
© 2024 Yahoo. All rights reserved.