Jackson Financial Inc. (JXN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.12 | 0.00 | - | - | 3 | 25.00 | 0.05 | 0.00 | - | - | 4 |
| 42.90 | 0.00 | - | 1 | 0 | 30.00 | 0.15 | 0.00 | - | 4 | 23 |
| 17.48 | 0.00 | - | 1 | 25 | 35.00 | 0.59 | 0.00 | - | 4 | 6 |
| 40.43 | 0.00 | - | 2 | 78 | 40.00 | 0.30 | 0.00 | - | 1 | 143 |
| 33.46 | 0.00 | - | 1 | 55 | 45.00 | 0.15 | 0.00 | - | 1 | 648 |
| 27.45 | 0.00 | - | 4 | 186 | 50.00 | 1.00 | 0.00 | - | 1 | 100 |
| 23.45 | +6.85 | +41.27% | 3 | 105 | 55.00 | 0.50 | 0.00 | - | 1 | 73 |
| 16.63 | -3.87 | -18.88% | 7 | 73 | 60.00 | 1.15 | 0.00 | - | 9 | 87 |
| 12.99 | -1.48 | -10.23% | 4 | 103 | 65.00 | 2.35 | +0.64 | +37.43% | 2 | 48 |
| 10.50 | +0.20 | +1.94% | 6 | 160 | 70.00 | 3.32 | 0.00 | - | 23 | 51 |
| 6.65 | -1.75 | -20.83% | 7 | 97 | 75.00 | 5.40 | 0.00 | - | 1 | 18 |
| 4.60 | -0.70 | -13.21% | 14 | 145 | 80.00 | 6.70 | 0.00 | - | 5 | 5 |
| 3.53 | -0.27 | -7.11% | 46 | 49 | 85.00 | 8.80 | 0.00 | - | 5 | 5 |
| 1.45 | 0.00 | - | 9 | 19 | 90.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 5 | 95.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 19 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.