Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 1.35 | 0.00 | - | - | 4 |
| 15.04 | 0.00 | - | - | 0 | 25.00 | 0.04 | 0.00 | - | 4 | 8 |
| 22.60 | 0.00 | - | 6 | 0 | 30.00 | 0.65 | 0.00 | - | 2 | 6 |
| 21.20 | 0.00 | - | 2 | 0 | 35.00 | 0.15 | 0.00 | - | 10 | 0 |
| 30.05 | 0.00 | - | 2 | 0 | 40.00 | 0.10 | 0.00 | - | 10 | 29 |
| 35.05 | 0.00 | - | 1 | 225 | 45.00 | 0.24 | 0.00 | - | 68 | 133 |
| 29.00 | 0.00 | - | 151 | 0 | 50.00 | 0.05 | 0.00 | - | 11 | 506 |
| 23.00 | 0.00 | - | 10 | 0 | 55.00 | 0.25 | 0.00 | - | 16 | 312 |
| 17.30 | 0.00 | - | 13 | 358 | 60.00 | 0.10 | 0.00 | - | 4 | 0 |
| 12.08 | 0.00 | - | 6 | 56 | 65.00 | 0.22 | 0.00 | - | 13 | 591 |
| 9.91 | 0.00 | - | 23 | 0 | 70.00 | 0.70 | 0.00 | - | 25 | 0 |
| 4.03 | 0.00 | - | 55 | 199 | 75.00 | 2.03 | 0.00 | - | 39 | 34 |
| 2.55 | 0.00 | - | 44 | 0 | 80.00 | 4.70 | 0.00 | - | 15 | 13 |
| 0.80 | 0.00 | - | 120 | 124 | 85.00 | 8.80 | 0.00 | - | 5 | 0 |
| 0.28 | 0.00 | - | 3 | 0 | 90.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.